Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 171.95 | 172.0 | 165.65 | 167.75 | 10.57 Thousand |
| 25 Feb, 2025 | 174.05 | 177.1 | 171.0 | 172.3 | 6698.00 |
| 24 Feb, 2025 | 174.6 | 178.85 | 167.7 | 176.65 | 4477.00 |
| 21 Feb, 2025 | 176.7 | 182.8 | 174.0 | 174.55 | 14.11 Thousand |
| 20 Feb, 2025 | 182.0 | 193.0 | 175.05 | 176.4 | 31.05 Thousand |
| 19 Feb, 2025 | 170.85 | 178.8 | 170.8 | 175.85 | 1991.00 |
| 18 Feb, 2025 | 175.0 | 176.3 | 169.3 | 170.7 | 6306.00 |
| 17 Feb, 2025 | 178.0 | 178.55 | 171.0 | 176.75 | 3232.00 |
| 14 Feb, 2025 | 184.5 | 185.85 | 175.3 | 178.0 | 10.05 Thousand |
| 13 Feb, 2025 | 184.1 | 191.1 | 182.5 | 184.75 | 14.57 Thousand |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT