Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 192.0 193.45 175.55 184.45 18.89 Thousand
11 Feb, 2025 207.0 208.2 186.2 191.95 18.89 Thousand
10 Feb, 2025 214.0 214.0 200.0 206.1 19.45 Thousand
07 Feb, 2025 215.6 218.15 212.35 214.35 2727.00
06 Feb, 2025 221.5 222.0 212.75 215.3 9217.00
05 Feb, 2025 210.15 222.8 210.15 217.15 32.85 Thousand
04 Feb, 2025 216.05 224.0 212.4 214.4 37.35 Thousand
03 Feb, 2025 197.75 219.65 195.0 214.45 119.81 Thousand
01 Feb, 2025 201.75 208.05 192.2 200.65 49.14 Thousand
31 Jan, 2025 177.6 197.85 176.1 197.85 99.54 Thousand