Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 162.9 | 167.55 | 159.25 | 165.65 | 13.14 Thousand |
| 15 Jan, 2025 | 159.1 | 163.85 | 157.4 | 157.65 | 8502.00 |
| 14 Jan, 2025 | 163.0 | 165.2 | 158.65 | 160.2 | 11.27 Thousand |
| 13 Jan, 2025 | 170.0 | 170.25 | 157.0 | 161.5 | 7251.00 |
| 10 Jan, 2025 | 170.05 | 171.9 | 167.85 | 171.1 | 3861.00 |
| 09 Jan, 2025 | 177.75 | 178.1 | 172.9 | 173.55 | 4445.00 |
| 08 Jan, 2025 | 178.65 | 178.65 | 173.2 | 176.85 | 7583.00 |
| 07 Jan, 2025 | 174.5 | 177.7 | 173.25 | 176.5 | 3590.00 |
| 06 Jan, 2025 | 181.25 | 185.8 | 172.0 | 173.1 | 9311.00 |
| 03 Jan, 2025 | 171.0 | 180.9 | 171.0 | 179.45 | 20.1 Thousand |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT