Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 179.2 186.0 178.25 179.25 25.09 Thousand
27 Mar, 2025 180.65 184.7 176.1 177.15 25.09 Thousand
26 Mar, 2025 183.95 193.8 177.75 181.8 25.24 Thousand
25 Mar, 2025 192.15 192.7 183.05 184.1 25.24 Thousand
24 Mar, 2025 194.0 195.4 188.5 189.6 14.67 Thousand
21 Mar, 2025 181.6 197.15 180.55 194.7 21.62 Thousand
20 Mar, 2025 189.95 189.95 180.6 181.3 20.79 Thousand
19 Mar, 2025 185.2 193.0 182.6 188.25 74.65 Thousand
18 Mar, 2025 157.9 185.4 157.9 182.65 45.24 Thousand
17 Mar, 2025 157.05 161.0 152.4 155.3 86.77 Thousand