INR 191.5
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 183.95 | 193.8 | 177.75 | 181.8 | 25.24 Thousand |
25 Mar, 2025 | 192.15 | 192.7 | 183.05 | 184.1 | 25.24 Thousand |
24 Mar, 2025 | 194.0 | 195.4 | 188.5 | 189.6 | 14.67 Thousand |
21 Mar, 2025 | 181.6 | 197.15 | 180.55 | 194.7 | 21.62 Thousand |
20 Mar, 2025 | 189.95 | 189.95 | 180.6 | 181.3 | 20.79 Thousand |
19 Mar, 2025 | 185.2 | 193.0 | 182.6 | 188.25 | 74.65 Thousand |
18 Mar, 2025 | 157.9 | 185.4 | 157.9 | 182.65 | 45.24 Thousand |
17 Mar, 2025 | 157.05 | 161.0 | 152.4 | 155.3 | 86.77 Thousand |
13 Mar, 2025 | 160.8 | 168.85 | 155.25 | 157.2 | 20.74 Thousand |
12 Mar, 2025 | 159.8 | 162.1 | 158.05 | 159.6 | 18.84 Thousand |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT