Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 179.05 | 183.1 | 179.05 | 180.5 | 4659.00 |
| 03 Dec, 2024 | 181.55 | 184.7 | 180.0 | 181.65 | 25.82 Thousand |
| 02 Dec, 2024 | 177.15 | 182.5 | 177.15 | 180.35 | 15.6 Thousand |
| 29 Nov, 2024 | 181.0 | 182.05 | 178.45 | 179.5 | 8046.00 |
| 28 Nov, 2024 | 180.5 | 184.9 | 179.95 | 181.2 | 8276.00 |
| 27 Nov, 2024 | 180.05 | 184.6 | 177.4 | 178.6 | 22.98 Thousand |
| 26 Nov, 2024 | 185.0 | 185.6 | 180.0 | 181.7 | 16.28 Thousand |
| 25 Nov, 2024 | 177.0 | 188.15 | 177.0 | 186.4 | 14.04 Thousand |
| 22 Nov, 2024 | 176.25 | 178.75 | 175.0 | 176.75 | 8093.00 |
| 21 Nov, 2024 | 180.0 | 181.0 | 176.1 | 176.75 | 13.92 Thousand |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT