Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 201.95 209.0 200.25 205.75 17.34 Thousand
04 Nov, 2024 204.0 204.0 199.8 202.4 25.66 Thousand
01 Nov, 2024 204.0 209.0 204.0 207.45 3902.00
31 Oct, 2024 202.0 205.15 201.1 203.15 14.98 Thousand
30 Oct, 2024 207.5 209.35 201.35 202.1 13.08 Thousand
29 Oct, 2024 209.0 215.25 202.95 206.6 28.69 Thousand
28 Oct, 2024 202.45 208.85 199.4 206.85 21.33 Thousand
25 Oct, 2024 210.0 213.05 201.15 203.95 18.84 Thousand
24 Oct, 2024 216.9 224.15 209.75 210.85 37.64 Thousand
23 Oct, 2024 211.85 234.3 205.65 218.5 152.87 Thousand