Gulshan Polyols Limited (GULPOLY.BO)
INR 191.5
(1.56%)
INR 191.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 211.85 | 234.3 | 205.65 | 218.5 | 152.87 Thousand |
| 22 Oct, 2024 | 209.0 | 209.0 | 196.7 | 197.8 | 11.89 Thousand |
| 21 Oct, 2024 | 215.0 | 216.1 | 206.0 | 207.5 | 24.12 Thousand |
| 18 Oct, 2024 | 212.3 | 215.55 | 207.65 | 214.65 | 13.14 Thousand |
| 17 Oct, 2024 | 217.1 | 221.8 | 211.1 | 211.55 | 10.36 Thousand |
| 16 Oct, 2024 | 214.65 | 225.35 | 214.65 | 223.25 | 28.36 Thousand |
| 15 Oct, 2024 | 216.5 | 218.0 | 212.5 | 214.6 | 17.85 Thousand |
| 14 Oct, 2024 | 214.0 | 220.0 | 212.6 | 215.3 | 20.52 Thousand |
| 11 Oct, 2024 | 215.0 | 219.8 | 214.0 | 215.75 | 11.7 Thousand |
| 10 Oct, 2024 | 220.0 | 220.2 | 212.25 | 213.3 | 18.67 Thousand |
9424
PRECAM
300779
ETHOSLTD
0L5N
INLOT