GP Petroleums Limited (GULFPETRO.BO)

INR 39.08

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 57.0 57.0 53.99 54.5 55.94 Thousand
27 Dec, 2024 56.24 56.24 54.68 54.87 5483.00
26 Dec, 2024 55.68 55.68 53.82 55.14 6340.00
24 Dec, 2024 54.49 55.12 53.8 54.65 16.19 Thousand
23 Dec, 2024 54.61 55.44 53.45 54.05 9284.00
20 Dec, 2024 57.0 57.0 54.15 54.47 113.07 Thousand
19 Dec, 2024 55.78 57.63 55.49 56.43 143.38 Thousand
18 Dec, 2024 57.21 58.31 56.39 56.66 122.66 Thousand
17 Dec, 2024 59.79 59.79 57.33 57.52 158.21 Thousand
16 Dec, 2024 60.25 60.25 58.15 58.7 140.34 Thousand