GP Petroleums Limited (GULFPETRO.BO)
INR 39.08
(-2.15%)
INR 39.08
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 50.48 | 51.21 | 48.7 | 49.23 | 12.46 Thousand |
| 10 Jan, 2025 | 54.5 | 54.5 | 50.31 | 51.48 | 21.77 Thousand |
| 09 Jan, 2025 | 56.2 | 56.2 | 52.11 | 53.16 | 14.45 Thousand |
| 08 Jan, 2025 | 55.5 | 55.5 | 54.09 | 54.71 | 12.87 Thousand |
| 07 Jan, 2025 | 55.0 | 55.45 | 53.93 | 55.03 | 8547.00 |
| 06 Jan, 2025 | 58.7 | 58.7 | 53.68 | 54.04 | 36.84 Thousand |
| 03 Jan, 2025 | 58.0 | 58.55 | 57.18 | 57.95 | 26.61 Thousand |
| 02 Jan, 2025 | 56.91 | 57.79 | 56.09 | 57.47 | 33.33 Thousand |
| 01 Jan, 2025 | 56.0 | 56.94 | 54.74 | 56.26 | 28.7 Thousand |
| 31 Dec, 2024 | 58.9 | 58.9 | 53.74 | 54.68 | 3732.00 |
1897
SANGHVIMOV
ALKYLAMINE
3185
EVKRF
URLOF