GP Petroleums Limited (GULFPETRO.BO)
INR 39.34
(0.67%)
INR 39.34
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 48.11 | 50.04 | 46.3 | 47.35 | 23.71 Thousand |
| 27 Jan, 2025 | 52.33 | 52.33 | 49.22 | 49.82 | 20.25 Thousand |
| 24 Jan, 2025 | 53.81 | 54.42 | 52.01 | 52.36 | 8179.00 |
| 23 Jan, 2025 | 51.0 | 53.73 | 51.0 | 52.51 | 18.36 Thousand |
| 22 Jan, 2025 | 55.65 | 55.65 | 52.05 | 53.17 | 4659.00 |
| 21 Jan, 2025 | 55.37 | 56.48 | 54.23 | 54.62 | 6212.00 |
| 20 Jan, 2025 | 54.12 | 55.7 | 52.94 | 55.33 | 17.99 Thousand |
| 17 Jan, 2025 | 53.0 | 53.28 | 52.31 | 53.28 | 4022.00 |
| 16 Jan, 2025 | 51.0 | 53.03 | 51.0 | 52.81 | 8433.00 |
| 15 Jan, 2025 | 52.84 | 52.84 | 51.17 | 51.82 | 4889.00 |
1897
SANGHVIMOV
ALKYLAMINE
3185
EVKRF
URLOF