GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 65.31 65.31 60.62 61.4 37.47 Thousand
19 Nov, 2024 62.27 65.8 62.27 63.7 7336.00
18 Nov, 2024 64.15 64.77 61.62 63.4 11.19 Thousand
14 Nov, 2024 66.5 66.5 63.8 64.2 8849.00
13 Nov, 2024 67.0 67.0 63.26 63.87 25.51 Thousand
12 Nov, 2024 69.4 69.4 65.73 66.23 9756.00
11 Nov, 2024 67.0 68.55 66.8 67.22 15.15 Thousand
08 Nov, 2024 69.6 69.7 67.63 68.43 20.81 Thousand
07 Nov, 2024 69.5 70.89 67.9 68.43 33.22 Thousand
06 Nov, 2024 70.0 73.0 69.12 70.86 132.2 Thousand