GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 80.12 83.0 78.81 79.44 167.36 Thousand
27 Aug, 2024 70.9 82.95 70.2 79.83 382.12 Thousand
26 Aug, 2024 71.18 71.99 69.3 70.58 30.79 Thousand
25 Aug, 2024 71.18 71.99 69.3 70.58 30.79 Thousand
23 Aug, 2024 71.59 72.49 70.45 71.14 8120.00
22 Aug, 2024 72.28 72.8 71.0 71.35 39.87 Thousand
21 Aug, 2024 68.41 72.4 68.41 71.1 51 Thousand
20 Aug, 2024 70.38 70.38 67.8 68.41 51 Thousand
19 Aug, 2024 66.2 69.5 66.2 69.01 45.79 Thousand
18 Aug, 2024 66.2 69.5 66.2 69.01 33.94 Thousand