GP Petroleums Limited (GULFPETRO.BO)

INR 39.08

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 63.08 63.08 60.05 61.02 118.97 Thousand
28 Nov, 2024 61.52 64.26 60.31 61.73 145.27 Thousand
27 Nov, 2024 61.25 63.04 60.23 62.07 169.05 Thousand
26 Nov, 2024 63.15 63.5 60.65 61.65 58.03 Thousand
25 Nov, 2024 62.72 64.09 59.0 61.68 61.76 Thousand
22 Nov, 2024 64.3 64.3 59.3 61.49 66.88 Thousand
21 Nov, 2024 65.31 65.31 60.62 61.4 37.47 Thousand
19 Nov, 2024 62.27 65.8 62.27 63.7 7336.00
18 Nov, 2024 64.15 64.77 61.62 63.4 11.19 Thousand
14 Nov, 2024 66.5 66.5 63.8 64.2 8849.00