GP Petroleums Limited (GULFPETRO.BO)
INR 40.01
(0.55%)
INR 40.01
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 66.94 | 68.15 | 65.0 | 66.06 | 12.49 Thousand |
| 28 Oct, 2024 | 66.02 | 67.45 | 64.99 | 66.03 | 11.16 Thousand |
| 25 Oct, 2024 | 71.0 | 71.85 | 65.95 | 66.47 | 39.95 Thousand |
| 24 Oct, 2024 | 70.6 | 71.9 | 69.34 | 70.27 | 17.88 Thousand |
| 23 Oct, 2024 | 66.02 | 71.83 | 66.02 | 70.12 | 7795.00 |
| 22 Oct, 2024 | 75.6 | 75.61 | 68.29 | 68.65 | 32.12 Thousand |
| 21 Oct, 2024 | 77.0 | 78.05 | 74.73 | 75.11 | 27.79 Thousand |
| 18 Oct, 2024 | 77.41 | 78.69 | 76.14 | 77.35 | 13.65 Thousand |
| 17 Oct, 2024 | 78.57 | 81.0 | 78.4 | 78.67 | 15.17 Thousand |
| 16 Oct, 2024 | 77.75 | 82.14 | 76.82 | 80.17 | 16.27 Thousand |
1897
SANGHVIMOV
ALKYLAMINE
3185
EVKRF
URLOF