GP Petroleums Limited (GULFPETRO.BO)

INR 40.01

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 80.05 80.05 76.79 77.35 8866.00
14 Oct, 2024 78.44 80.07 77.83 78.48 26.13 Thousand
11 Oct, 2024 78.05 80.29 77.15 78.42 31.08 Thousand
10 Oct, 2024 78.45 80.93 76.86 79.06 45.28 Thousand
09 Oct, 2024 78.0 79.0 76.0 76.62 14.28 Thousand
08 Oct, 2024 74.52 78.35 74.52 77.1 11.02 Thousand
07 Oct, 2024 80.9 80.9 74.32 76.46 31.34 Thousand
04 Oct, 2024 77.86 81.49 76.82 80.23 26.08 Thousand
03 Oct, 2024 78.6 82.25 77.6 78.35 65.58 Thousand
01 Oct, 2024 80.11 83.66 80.11 81.89 36.07 Thousand