GP Petroleums Limited (GULFPETRO.BO)

INR 40.01

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 88.3 88.3 83.21 83.76 27.88 Thousand
13 Sep, 2024 87.8 88.45 86.19 86.92 40.87 Thousand
12 Sep, 2024 86.44 92.22 85.85 87.8 143.91 Thousand
11 Sep, 2024 89.77 89.77 84.49 84.75 143.91 Thousand
10 Sep, 2024 89.2 92.64 88.1 88.9 355.57 Thousand
09 Sep, 2024 78.0 89.75 77.25 87.66 357.78 Thousand
08 Sep, 2024 78.0 89.75 77.25 87.66 357.78 Thousand
06 Sep, 2024 80.37 81.7 77.5 78.94 87.23 Thousand
05 Sep, 2024 80.97 83.08 79.75 80.36 87.23 Thousand
04 Sep, 2024 81.5 83.75 80.66 80.66 55.33 Thousand