GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 64.86 65.25 63.67 64.98 7421.00
22 May, 2024 64.0 65.69 63.55 64.8 34.49 Thousand
21 May, 2024 63.97 64.4 63.31 63.49 5592.00
18 May, 2024 64.15 64.25 63.85 63.97 618.00
17 May, 2024 63.56 65.0 63.25 64.42 3731.00
16 May, 2024 64.69 64.69 63.0 63.13 6512.00
15 May, 2024 63.37 64.35 63.01 63.42 6819.00
14 May, 2024 65.05 65.05 62.73 63.36 12.06 Thousand
13 May, 2024 63.87 64.42 60.8 63.77 15.04 Thousand
10 May, 2024 63.08 64.56 60.89 63.87 8537.00