GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 69.87 69.87 67.5 68.04 15.21 Thousand
23 Apr, 2024 65.68 69.36 65.55 68.89 7461.00
22 Apr, 2024 66.66 67.07 65.45 65.68 4705.00
19 Apr, 2024 65.14 66.56 64.68 65.24 12.28 Thousand
18 Apr, 2024 68.12 68.12 65.56 66.29 10.57 Thousand
16 Apr, 2024 65.62 68.4 65.62 66.79 14.23 Thousand
15 Apr, 2024 64.56 67.6 64.0 66.6 51.16 Thousand
12 Apr, 2024 71.53 72.52 68.72 68.92 13.25 Thousand
10 Apr, 2024 69.9 73.35 69.9 71.71 27.26 Thousand
09 Apr, 2024 66.35 71.5 66.35 70.47 46.85 Thousand