GP Petroleums Limited (GULFPETRO.BO)

INR 40.01

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 81.09 81.27 77.54 77.91 39.05 Thousand
26 Jul, 2024 81.45 82.05 77.0 80.24 367.53 Thousand
25 Jul, 2024 71.0 81.45 70.4 79.16 64.4 Thousand
24 Jul, 2024 70.05 73.4 69.98 70.46 28.3 Thousand
23 Jul, 2024 70.99 72.4 66.97 69.0 35.69 Thousand
22 Jul, 2024 70.65 72.53 69.14 70.55 16.45 Thousand
19 Jul, 2024 73.8 73.8 70.15 70.61 27.23 Thousand
18 Jul, 2024 75.5 75.95 73.26 73.64 62.45 Thousand
16 Jul, 2024 76.88 78.56 75.1 75.47 206.63 Thousand
15 Jul, 2024 70.62 77.08 69.68 76.49 131.88 Thousand