GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 63.4 63.4 61.27 62.1 21.42 Thousand
20 Mar, 2024 61.38 62.85 59.27 60.18 63.97 Thousand
19 Mar, 2024 63.91 63.91 60.1 60.59 41.8 Thousand
18 Mar, 2024 64.97 67.0 62.5 63.28 40.1 Thousand
15 Mar, 2024 68.09 68.09 61.0 64.33 45.11 Thousand
14 Mar, 2024 58.63 66.5 58.63 64.42 137.05 Thousand
13 Mar, 2024 71.99 71.99 57.69 59.73 29.78 Thousand
12 Mar, 2024 71.61 71.81 67.65 68.16 48.47 Thousand
11 Mar, 2024 78.0 78.0 70.5 71.06 55.75 Thousand
07 Mar, 2024 76.31 81.16 76.27 79.15 125.72 Thousand