GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 79.45 82.11 76.14 77.1 92.98 Thousand
05 Mar, 2024 86.77 90.05 78.67 79.98 819.69 Thousand
04 Mar, 2024 74.65 86.34 74.57 85.39 900.34 Thousand
02 Mar, 2024 67.1 72.0 67.1 71.95 38.08 Thousand
01 Mar, 2024 66.35 69.44 66.35 68.0 29.23 Thousand
29 Feb, 2024 68.98 68.98 65.55 66.35 42.46 Thousand
28 Feb, 2024 71.25 71.25 66.85 67.22 28.29 Thousand
27 Feb, 2024 73.99 73.99 70.89 71.25 61.21 Thousand
26 Feb, 2024 73.62 75.58 71.8 73.0 32.43 Thousand
23 Feb, 2024 76.39 77.34 74.32 74.37 36.01 Thousand