GP Petroleums Limited (GULFPETRO.BO)
INR 40.01
(0.55%)
INR 40.01
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 62.5 | 65.3 | 62.5 | 63.98 | 27.65 Thousand |
| 12 Jun, 2024 | 64.28 | 64.28 | 62.94 | 63.41 | 6401.00 |
| 11 Jun, 2024 | 63.5 | 66.5 | 62.45 | 63.02 | 14.59 Thousand |
| 10 Jun, 2024 | 65.0 | 65.0 | 62.0 | 62.25 | 22.66 Thousand |
| 07 Jun, 2024 | 61.08 | 63.35 | 60.75 | 61.97 | 25.06 Thousand |
| 06 Jun, 2024 | 63.44 | 63.44 | 60.5 | 61.31 | 8142.00 |
| 05 Jun, 2024 | 60.64 | 61.45 | 55.95 | 60.46 | 17.57 Thousand |
| 04 Jun, 2024 | 63.09 | 63.09 | 54.76 | 58.02 | 36.35 Thousand |
| 03 Jun, 2024 | 61.35 | 62.35 | 61.0 | 61.64 | 4772.00 |
| 31 May, 2024 | 60.59 | 62.7 | 60.5 | 60.72 | 6629.00 |
1897
SANGHVIMOV
ALKYLAMINE
3185
EVKRF
URLOF