GP Petroleums Limited (GULFPETRO.BO)
INR 40.01
(0.55%)
INR 40.01
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 64.69 | 64.69 | 63.0 | 63.13 | 6512.00 |
| 15 May, 2024 | 63.37 | 64.35 | 63.01 | 63.42 | 6819.00 |
| 14 May, 2024 | 65.05 | 65.05 | 62.73 | 63.36 | 12.06 Thousand |
| 13 May, 2024 | 63.87 | 64.42 | 60.8 | 63.77 | 15.04 Thousand |
| 10 May, 2024 | 63.08 | 64.56 | 60.89 | 63.87 | 8537.00 |
| 09 May, 2024 | 68.04 | 68.04 | 61.37 | 61.84 | 9269.00 |
| 08 May, 2024 | 62.22 | 65.5 | 62.22 | 64.72 | 25.97 Thousand |
| 07 May, 2024 | 66.16 | 66.16 | 62.2 | 63.27 | 28.27 Thousand |
| 06 May, 2024 | 68.22 | 68.22 | 64.65 | 64.86 | 18.99 Thousand |
| 03 May, 2024 | 68.74 | 69.95 | 66.36 | 66.89 | 53.8 Thousand |
1897
SANGHVIMOV
ALKYLAMINE
3185
EVKRF
URLOF