GP Petroleums Limited (GULFPETRO.BO)
INR 40.01
(0.55%)
INR 40.01
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 64.0 | 64.0 | 61.5 | 61.83 | 6061.00 |
| 29 May, 2024 | 63.98 | 63.98 | 61.77 | 62.74 | 17.73 Thousand |
| 28 May, 2024 | 64.7 | 65.55 | 60.0 | 62.62 | 59.84 Thousand |
| 27 May, 2024 | 63.06 | 63.96 | 62.0 | 62.51 | 15.22 Thousand |
| 24 May, 2024 | 65.26 | 65.26 | 63.7 | 63.89 | 15.53 Thousand |
| 23 May, 2024 | 64.86 | 65.25 | 63.67 | 64.98 | 7421.00 |
| 22 May, 2024 | 64.0 | 65.69 | 63.55 | 64.8 | 34.49 Thousand |
| 21 May, 2024 | 63.97 | 64.4 | 63.31 | 63.49 | 5592.00 |
| 18 May, 2024 | 64.15 | 64.25 | 63.85 | 63.97 | 618.00 |
| 17 May, 2024 | 63.56 | 65.0 | 63.25 | 64.42 | 3731.00 |
1897
SANGHVIMOV
ALKYLAMINE
3185
EVKRF
URLOF