GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 75.29 78.0 72.61 76.11 54.99 Thousand
21 Feb, 2024 77.24 78.45 73.06 73.7 130.08 Thousand
20 Feb, 2024 74.18 78.44 70.85 76.05 84.17 Thousand
19 Feb, 2024 74.01 75.0 72.56 73.5 80.98 Thousand
16 Feb, 2024 73.08 74.0 69.75 70.3 33.74 Thousand
15 Feb, 2024 65.56 70.25 65.56 69.6 50.08 Thousand
14 Feb, 2024 62.38 67.5 62.38 65.57 18.18 Thousand
13 Feb, 2024 60.73 67.7 60.03 66.77 19.42 Thousand
12 Feb, 2024 67.8 69.51 61.25 61.25 20.43 Thousand
09 Feb, 2024 72.0 72.9 66.55 68.2 76.66 Thousand