GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 63.44 63.44 60.5 61.31 8142.00
05 Jun, 2024 60.64 61.45 55.95 60.46 17.57 Thousand
04 Jun, 2024 63.09 63.09 54.76 58.02 36.35 Thousand
03 Jun, 2024 61.35 62.35 61.0 61.64 4772.00
31 May, 2024 60.59 62.7 60.5 60.72 6629.00
30 May, 2024 64.0 64.0 61.5 61.83 6061.00
29 May, 2024 63.98 63.98 61.77 62.74 17.73 Thousand
28 May, 2024 64.7 65.55 60.0 62.62 59.84 Thousand
27 May, 2024 63.06 63.96 62.0 62.51 15.22 Thousand
24 May, 2024 65.26 65.26 63.7 63.89 15.53 Thousand