GP Petroleums Limited (GULFPETRO.BO)

INR 40.01

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 78.79 85.5 77.48 82.46 301.96 Thousand
02 Sep, 2024 81.68 81.68 77.01 77.62 301.96 Thousand
01 Sep, 2024 81.68 81.68 77.01 77.62 51.01 Thousand
30 Aug, 2024 79.79 82.49 77.41 80.91 154.34 Thousand
29 Aug, 2024 78.7 79.3 77.45 78.23 154.34 Thousand
28 Aug, 2024 80.12 83.0 78.81 79.44 167.36 Thousand
27 Aug, 2024 70.9 82.95 70.2 79.83 382.12 Thousand
26 Aug, 2024 71.18 71.99 69.3 70.58 30.79 Thousand
25 Aug, 2024 71.18 71.99 69.3 70.58 30.79 Thousand
23 Aug, 2024 71.59 72.49 70.45 71.14 8120.00