GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 23.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.3 14.3 14.3 14.3 124.00
18 Jan, 2024 15.04 15.04 13.62 13.62 7459.00
17 Jan, 2024 14.33 14.33 14.3 14.33 40.91 Thousand
16 Jan, 2024 13.65 13.65 13.65 13.65 9052.00
15 Jan, 2024 13.0 13.0 13.0 13.0 1661.00
12 Jan, 2024 12.39 12.39 12.38 12.39 8125.00
11 Jan, 2024 10.7 11.8 10.7 11.8 1342.00
10 Jan, 2024 11.12 11.67 11.12 11.24 2459.00
09 Jan, 2024 11.01 11.89 11.01 11.12 10.24 Thousand
08 Jan, 2024 11.33 11.9 11.33 11.33 3122.00