GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 19.41

(-7.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 18.75 18.75 18.75 18.75 -
05 Sep, 2024 18.75 18.75 18.75 18.75 -
04 Sep, 2024 18.75 18.75 18.75 18.75 -
03 Sep, 2024 18.75 18.75 18.75 18.75 -
02 Sep, 2024 18.75 18.75 18.75 18.75 567.00
01 Sep, 2024 18.75 18.75 18.75 18.75 567.00
30 Aug, 2024 17.86 17.86 17.0 17.86 10.32 Thousand
29 Aug, 2024 17.01 17.01 17.01 17.01 10.32 Thousand
28 Aug, 2024 16.2 16.2 16.2 16.2 20.94 Thousand
27 Aug, 2024 15.43 15.43 15.43 15.43 20.94 Thousand