GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)
INR 23.32
(5.0%)
INR 23.32
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.55 | 27.0 | 25.0 | 26.01 | 134.72 Thousand |
| 16 Jan, 2025 | 26.01 | 26.6 | 25.5 | 26.03 | 1875.00 |
| 15 Jan, 2025 | 27.0 | 27.0 | 25.5 | 25.5 | 7955.00 |
| 14 Jan, 2025 | 25.4 | 26.14 | 25.4 | 26.13 | 5691.00 |
| 13 Jan, 2025 | 26.51 | 26.51 | 23.99 | 24.9 | 36.29 Thousand |
| 10 Jan, 2025 | 25.3 | 26.0 | 24.7 | 25.25 | 73.15 Thousand |
| 09 Jan, 2025 | 26.5 | 26.5 | 24.7 | 24.79 | 20.43 Thousand |
| 08 Jan, 2025 | 26.01 | 26.01 | 24.95 | 25.24 | 9499.00 |
| 07 Jan, 2025 | 24.13 | 26.65 | 24.13 | 25.5 | 22.54 Thousand |
| 06 Jan, 2025 | 26.86 | 26.86 | 24.32 | 25.39 | 41.99 Thousand |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041