GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 23.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 15.76 15.76 15.76 15.76 -
01 Feb, 2024 15.76 15.76 15.76 15.76 -
31 Jan, 2024 15.76 15.76 15.76 15.76 -
30 Jan, 2024 15.76 15.76 15.76 15.76 -
29 Jan, 2024 14.98 14.98 14.98 14.98 2562.00
25 Jan, 2024 15.76 15.76 15.76 15.76 -
24 Jan, 2024 15.76 15.76 15.76 15.76 -
23 Jan, 2024 15.76 15.76 15.76 15.76 15.35 Thousand
22 Jan, 2024 14.3 14.3 14.3 14.3 -
20 Jan, 2024 15.01 15.01 15.01 15.01 4314.00