GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 19.41

(-7.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 18.59 18.59 18.59 18.59 -
17 Sep, 2024 18.59 18.59 18.59 18.59 -
16 Sep, 2024 18.59 18.59 18.59 18.59 -
13 Sep, 2024 18.59 18.59 18.59 18.59 -
12 Sep, 2024 18.59 18.59 18.59 18.59 -
11 Sep, 2024 18.59 18.59 18.59 18.59 -
10 Sep, 2024 18.59 18.59 18.59 18.59 -
09 Sep, 2024 18.75 18.75 17.82 18.75 4800.00
08 Sep, 2024 18.75 18.75 17.82 18.59 4800.00
06 Sep, 2024 18.75 18.75 18.75 18.75 -