GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 19.41

(-7.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 18.59 18.59 18.59 18.59 -
01 Oct, 2024 18.59 18.59 18.59 18.59 -
30 Sep, 2024 18.59 18.59 18.59 18.59 -
27 Sep, 2024 18.59 18.59 18.59 18.59 -
26 Sep, 2024 18.59 18.59 18.59 18.59 -
25 Sep, 2024 18.59 18.59 18.59 18.59 -
24 Sep, 2024 18.59 18.59 18.59 18.59 -
23 Sep, 2024 18.59 18.59 18.59 18.59 -
20 Sep, 2024 18.59 18.59 18.59 18.59 -
19 Sep, 2024 18.59 18.59 18.59 18.59 -