GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 23.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.49 12.49 11.31 11.92 2648.00
04 Jan, 2024 11.96 12.9 11.9 11.9 3242.00
03 Jan, 2024 12.3 12.3 12.3 12.3 1210.00
02 Jan, 2024 12.94 12.94 12.94 12.94 5190.00
01 Jan, 2024 14.33 14.33 13.62 13.62 2860.00
29 Dec, 2023 13.5 14.33 13.5 14.33 42.49 Thousand
28 Dec, 2023 13.5 13.65 13.4 13.65 24.55 Thousand
27 Dec, 2023 13.29 13.32 12.09 13.0 84.73 Thousand
26 Dec, 2023 12.69 12.69 12.69 12.69 511.00
22 Dec, 2023 11.52 12.09 11.52 12.09 23.01 Thousand