GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 23.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.52 11.52 11.52 11.52 142.62 Thousand
20 Dec, 2023 10.98 10.98 10.98 10.98 8906.00
19 Dec, 2023 10.46 10.46 10.46 10.46 4494.00
18 Dec, 2023 9.97 9.97 9.97 9.97 197.77 Thousand
15 Dec, 2023 9.97 9.97 9.03 9.5 3456.00
14 Dec, 2023 8.89 9.52 8.62 9.5 83.73 Thousand
13 Dec, 2023 8.74 9.17 8.74 9.17 7135.00
12 Dec, 2023 8.78 9.2 8.35 9.19 6622.00
11 Dec, 2023 8.9 9.33 8.46 8.78 3617.00
08 Dec, 2023 9.55 9.55 8.9 8.9 25.62 Thousand