GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)
INR 19.41
(-7.48%)
INR 19.41
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 24.07 Thousand |
| 06 Dec, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 05 Dec, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 04 Dec, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 03 Dec, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 02 Dec, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 29 Nov, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 28 Nov, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 27 Nov, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 26 Nov, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041