GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 19.41

(-7.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 25.7 25.7 25.0 25.7 33.83 Thousand
20 Dec, 2024 24.48 24.48 24.48 24.48 11.87 Thousand
19 Dec, 2024 23.32 23.32 23.0 23.32 11.3 Thousand
18 Dec, 2024 22.21 22.21 22.11 22.21 9459.00
17 Dec, 2024 21.16 21.16 21.16 21.16 5052.00
16 Dec, 2024 19.0 20.16 19.0 20.16 4063.00
13 Dec, 2024 18.96 20.5 18.96 19.2 1838.00
12 Dec, 2024 21.96 21.96 19.88 19.95 25.23 Thousand
11 Dec, 2024 20.92 20.92 20.92 20.92 3200.00
10 Dec, 2024 19.93 19.93 19.93 19.93 2014.00