INR 23.32
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 14.13 | 14.8 | 14.0 | 14.0 | 26.55 Thousand |
21 Aug, 2024 | 14.01 | 14.7 | 13.35 | 14.13 | 26.55 Thousand |
20 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 18.45 Thousand |
19 Aug, 2024 | 14.0 | 14.7 | 14.0 | 14.0 | 1924.00 |
18 Aug, 2024 | 14.0 | 14.7 | 14.0 | 14.0 | 1924.00 |
16 Aug, 2024 | 14.62 | 15.49 | 14.03 | 14.03 | 9903.00 |
15 Aug, 2024 | 14.62 | 15.49 | 14.03 | 14.03 | 9903.00 |
14 Aug, 2024 | 13.44 | 14.79 | 13.44 | 14.76 | 4756.00 |
13 Aug, 2024 | 14.3 | 14.3 | 13.11 | 14.09 | 5018.00 |
12 Aug, 2024 | 13.59 | 13.65 | 13.59 | 13.65 | 5018.00 |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041