GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 23.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14.13 14.8 14.0 14.0 26.55 Thousand
21 Aug, 2024 14.01 14.7 13.35 14.13 26.55 Thousand
20 Aug, 2024 14.0 14.0 14.0 14.0 18.45 Thousand
19 Aug, 2024 14.0 14.7 14.0 14.0 1924.00
18 Aug, 2024 14.0 14.7 14.0 14.0 1924.00
16 Aug, 2024 14.62 15.49 14.03 14.03 9903.00
15 Aug, 2024 14.62 15.49 14.03 14.03 9903.00
14 Aug, 2024 13.44 14.79 13.44 14.76 4756.00
13 Aug, 2024 14.3 14.3 13.11 14.09 5018.00
12 Aug, 2024 13.59 13.65 13.59 13.65 5018.00