GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)
INR 19.41
(-7.48%)
INR 19.41
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 23.52 | 25.46 | 23.52 | 25.25 | 9084.00 |
| 31 Jan, 2025 | 24.42 | 25.85 | 24.42 | 24.53 | 39.57 Thousand |
| 30 Jan, 2025 | 26.93 | 26.93 | 25.08 | 25.7 | 13.96 Thousand |
| 29 Jan, 2025 | 25.9 | 27.0 | 24.66 | 26.4 | 21.26 Thousand |
| 28 Jan, 2025 | 27.4 | 27.4 | 25.5 | 25.95 | 9025.00 |
| 27 Jan, 2025 | 25.38 | 28.0 | 25.38 | 26.17 | 8283.00 |
| 24 Jan, 2025 | 25.0 | 26.75 | 24.72 | 26.71 | 18.98 Thousand |
| 23 Jan, 2025 | 27.22 | 27.22 | 26.01 | 26.02 | 2425.00 |
| 22 Jan, 2025 | 26.74 | 26.74 | 25.9 | 25.99 | 6427.00 |
| 21 Jan, 2025 | 26.44 | 26.75 | 25.75 | 26.04 | 51.33 Thousand |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041