GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 23.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.59 18.59 18.59 18.59 -
08 Oct, 2024 18.59 18.59 18.59 18.59 -
07 Oct, 2024 18.59 18.59 18.59 18.59 4000.00
04 Oct, 2024 18.59 18.59 18.59 18.59 -
03 Oct, 2024 18.59 18.59 18.59 18.59 -
01 Oct, 2024 18.59 18.59 18.59 18.59 -
30 Sep, 2024 18.59 18.59 18.59 18.59 -
27 Sep, 2024 18.59 18.59 18.59 18.59 -
26 Sep, 2024 18.59 18.59 18.59 18.59 -
25 Sep, 2024 18.59 18.59 18.59 18.59 -