GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 23.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.55 18.55 18.55 18.55 -
28 Oct, 2024 18.55 18.55 18.55 18.55 22.63 Thousand
25 Oct, 2024 17.67 17.67 17.67 17.67 -
24 Oct, 2024 17.67 17.67 17.67 17.67 -
23 Oct, 2024 17.67 17.67 17.67 17.67 -
22 Oct, 2024 17.67 17.67 17.67 17.67 -
21 Oct, 2024 17.67 17.67 17.67 17.67 6503.00
18 Oct, 2024 18.59 18.59 18.59 18.59 -
17 Oct, 2024 18.59 18.59 18.59 18.59 -
16 Oct, 2024 18.59 18.59 18.59 18.59 -