GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 19.41

(-7.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 28.24 28.25 26.4 27.48 2652.00
17 Mar, 2025 28.43 28.79 26.48 27.0 109.3 Thousand
13 Mar, 2025 26.05 27.99 25.95 27.87 13.8 Thousand
12 Mar, 2025 25.96 26.99 24.67 26.81 123.36 Thousand
11 Mar, 2025 27.0 27.38 25.96 25.96 14.57 Thousand
10 Mar, 2025 27.56 27.84 26.37 27.32 3175.00
07 Mar, 2025 27.0 28.14 26.75 27.02 14.74 Thousand
06 Mar, 2025 27.08 27.79 26.54 26.81 4882.00
05 Mar, 2025 27.8 29.0 27.0 27.08 32.33 Thousand
04 Mar, 2025 28.5 28.5 27.01 28.0 32.33 Thousand