GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)
INR 19.41
(-7.48%)
INR 19.41
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 20.37 | 21.87 | 19.0 | 20.0 | 1231.00 |
| 24 Apr, 2025 | 20.59 | 21.95 | 19.4 | 20.37 | 95.01 Thousand |
| 23 Apr, 2025 | 23.18 | 23.18 | 19.65 | 20.02 | 124.79 Thousand |
| 22 Apr, 2025 | 23.65 | 23.65 | 21.16 | 21.69 | 27.96 Thousand |
| 21 Apr, 2025 | 23.5 | 23.51 | 21.0 | 23.51 | 5036.00 |
| 17 Apr, 2025 | 24.0 | 24.0 | 21.7 | 22.48 | 10.05 Thousand |
| 16 Apr, 2025 | 24.0 | 24.65 | 23.73 | 24.0 | 6027.00 |
| 15 Apr, 2025 | 24.17 | 24.65 | 23.5 | 23.73 | 8700.00 |
| 11 Apr, 2025 | 26.05 | 26.05 | 23.26 | 23.7 | 18.25 Thousand |
| 09 Apr, 2025 | 26.03 | 26.99 | 23.7 | 25.75 | 25.08 Thousand |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041