GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)
INR 19.41
(-7.48%)
INR 19.41
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24.0 | 24.65 | 23.73 | 24.0 | 6027.00 |
| 15 Apr, 2025 | 24.17 | 24.65 | 23.5 | 23.73 | 8700.00 |
| 11 Apr, 2025 | 26.05 | 26.05 | 23.26 | 23.7 | 18.25 Thousand |
| 09 Apr, 2025 | 26.03 | 26.99 | 23.7 | 25.75 | 25.08 Thousand |
| 08 Apr, 2025 | 26.0 | 26.99 | 25.8 | 26.03 | 437.00 |
| 07 Apr, 2025 | 26.0 | 27.0 | 25.8 | 26.0 | 865.00 |
| 04 Apr, 2025 | 25.8 | 26.0 | 25.8 | 26.0 | 3733.00 |
| 03 Apr, 2025 | 26.0 | 27.0 | 26.0 | 26.68 | 3733.00 |
| 02 Apr, 2025 | 26.0 | 26.0 | 25.5 | 26.0 | 609.00 |
| 01 Apr, 2025 | 27.3 | 27.3 | 25.75 | 25.85 | 1093.00 |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041