GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)
INR 23.32
(5.0%)
INR 23.32
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 04 Dec, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 03 Dec, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 02 Dec, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 29 Nov, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 28 Nov, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 27 Nov, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 26 Nov, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 25 Nov, 2024 | 18.15 | 19.0 | 18.15 | 18.99 | 649.00 |
| 22 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041