GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)
INR 19.41
(-7.48%)
INR 19.41
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.5 | 21.5 | 19.0 | 19.62 | 2222.00 |
| 06 May, 2025 | 19.62 | 22.0 | 19.62 | 19.69 | 1970.00 |
| 05 May, 2025 | 19.64 | 21.0 | 19.32 | 20.95 | 1094.00 |
| 02 May, 2025 | 19.2 | 21.7 | 19.2 | 19.41 | 6208.00 |
| 30 Apr, 2025 | 21.75 | 22.88 | 20.1 | 20.98 | 4518.00 |
| 29 Apr, 2025 | 22.88 | 22.88 | 20.49 | 21.75 | 11.27 Thousand |
| 28 Apr, 2025 | 21.79 | 21.79 | 19.31 | 21.32 | 6429.00 |
| 25 Apr, 2025 | 20.37 | 21.87 | 19.0 | 20.0 | 1231.00 |
| 24 Apr, 2025 | 20.59 | 21.95 | 19.4 | 20.37 | 95.01 Thousand |
| 23 Apr, 2025 | 23.18 | 23.18 | 19.65 | 20.02 | 124.79 Thousand |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041