GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 19.41

(-7.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.8 19.43 18.02 18.67 3672.00
08 May, 2025 19.84 19.84 18.8 18.87 3563.00
07 May, 2025 21.5 21.5 19.0 19.62 2222.00
06 May, 2025 19.62 22.0 19.62 19.69 1970.00
05 May, 2025 19.64 21.0 19.32 20.95 1094.00
02 May, 2025 19.2 21.7 19.2 19.41 6208.00
30 Apr, 2025 21.75 22.88 20.1 20.98 4518.00
29 Apr, 2025 22.88 22.88 20.49 21.75 11.27 Thousand
28 Apr, 2025 21.79 21.79 19.31 21.32 6429.00
25 Apr, 2025 20.37 21.87 19.0 20.0 1231.00