GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 23.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.63 17.63 17.63 17.63 -
04 Nov, 2024 19.47 19.47 17.63 17.63 6395.00
01 Nov, 2024 18.55 18.55 18.55 18.55 -
31 Oct, 2024 18.55 18.55 18.55 18.55 -
30 Oct, 2024 18.55 18.55 18.55 18.55 -
29 Oct, 2024 18.55 18.55 18.55 18.55 -
28 Oct, 2024 18.55 18.55 18.55 18.55 22.63 Thousand
25 Oct, 2024 17.67 17.67 17.67 17.67 -
24 Oct, 2024 17.67 17.67 17.67 17.67 -
23 Oct, 2024 17.67 17.67 17.67 17.67 -