GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)
INR 19.41
(-7.48%)
INR 19.41
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 27.3 | 27.3 | 25.75 | 25.85 | 1093.00 |
| 28 Mar, 2025 | 28.0 | 28.0 | 25.5 | 26.0 | 10.99 Thousand |
| 27 Mar, 2025 | 27.5 | 27.8 | 26.8 | 26.8 | 5219.00 |
| 26 Mar, 2025 | 27.76 | 28.0 | 26.8 | 26.9 | 3496.00 |
| 25 Mar, 2025 | 27.45 | 27.45 | 26.6 | 27.22 | 2630.00 |
| 24 Mar, 2025 | 27.51 | 28.0 | 26.65 | 26.81 | 3546.00 |
| 21 Mar, 2025 | 28.22 | 28.22 | 26.6 | 27.79 | 13.45 Thousand |
| 20 Mar, 2025 | 27.42 | 28.0 | 26.8 | 28.0 | 2190.00 |
| 19 Mar, 2025 | 27.5 | 28.25 | 26.7 | 26.88 | 88.93 Thousand |
| 18 Mar, 2025 | 28.24 | 28.25 | 26.4 | 27.48 | 2652.00 |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041