GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 23.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 16.74 16.74 16.72 16.73 5500.00
27 May, 2024 16.39 16.4 16.1 16.1 10.03 Thousand
21 May, 2024 15.06 16.6 15.06 15.86 583.00
13 May, 2024 16.75 16.78 15.8 15.85 39.79 Thousand
06 May, 2024 16.8 16.8 15.2 15.99 2674.00
29 Apr, 2024 15.54 16.45 15.54 16.0 80.00
26 Apr, 2024 14.75 15.83 14.4 15.69 1927.00
25 Apr, 2024 15.25 15.25 15.09 15.15 66.00
24 Apr, 2024 13.5 14.83 13.48 14.75 54.27 Thousand
23 Apr, 2024 14.18 14.18 13.39 14.18 117.94 Thousand