GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 19.41

(-7.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.99 18.99 18.99 18.99 -
25 Nov, 2024 18.15 19.0 18.15 18.99 649.00
22 Nov, 2024 19.1 19.1 19.1 19.1 -
21 Nov, 2024 19.1 19.1 19.1 19.1 -
19 Nov, 2024 19.1 19.1 19.1 19.1 -
18 Nov, 2024 19.1 19.1 19.1 19.1 -
14 Nov, 2024 19.1 19.1 19.1 19.1 -
13 Nov, 2024 19.1 19.1 19.1 19.1 -
12 Nov, 2024 17.39 19.21 17.39 19.1 2300.00
11 Nov, 2024 17.6 18.51 17.6 18.3 100.00