GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)
INR 19.41
(-7.48%)
INR 19.41
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 07 Nov, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 06 Nov, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 05 Nov, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 04 Nov, 2024 | 19.47 | 19.47 | 17.63 | 17.63 | 6395.00 |
| 01 Nov, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 31 Oct, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 30 Oct, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 29 Oct, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 28 Oct, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 22.63 Thousand |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041