Gujarat Cotex Limited (GUJCOTEX.BO)
INR 22.23
(4.96%)
INR 22.23
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.9 | 4.9 | 4.85 | 4.9 | 237.28 Thousand |
| 09 Apr, 2024 | 4.67 | 4.67 | 4.55 | 4.67 | 101.36 Thousand |
| 08 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 67.02 Thousand |
| 05 Apr, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 12.74 Thousand |
| 04 Apr, 2024 | 3.37 | 3.52 | 3.37 | 3.52 | 38.48 Thousand |
| 03 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 20.46 Thousand |
| 02 Apr, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 13.9 Thousand |
| 01 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 15.05 Thousand |
| 28 Mar, 2024 | 3.25 | 3.28 | 3.25 | 3.25 | 16.91 Thousand |
| 27 Mar, 2024 | 3.41 | 3.41 | 3.23 | 3.23 | 27.58 Thousand |
GAND
1447
8173
IMFA
BFIIW
013580