Gujarat Cotex Limited (GUJCOTEX.BO)

INR 22.23

(4.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3.9 3.99 3.9 3.99 17.28 Thousand
07 Mar, 2024 3.76 3.8 3.76 3.8 21.4 Thousand
06 Mar, 2024 3.94 3.94 3.75 3.75 35.52 Thousand
05 Mar, 2024 4.14 4.14 3.94 3.94 25.34 Thousand
04 Mar, 2024 4.2 4.2 4.13 4.14 12.1 Thousand
02 Mar, 2024 4.2 4.2 4.2 4.2 476.00
01 Mar, 2024 4.15 4.15 4.0 4.0 28.26 Thousand
29 Feb, 2024 4.03 4.18 4.03 4.14 16.93 Thousand
28 Feb, 2024 4.2 4.2 4.2 4.2 13.97 Thousand
27 Feb, 2024 4.29 4.29 4.19 4.27 10.87 Thousand