Gujarat Cotex Limited (GUJCOTEX.BO)

INR 11.17

(-2.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 10.26 10.55 9.84 10.2 4082.00
10 Jul, 2025 10.65 10.65 10.16 10.42 6234.00
09 Jul, 2025 10.57 10.65 10.25 10.28 6287.00
08 Jul, 2025 10.48 10.48 10.25 10.33 7150.00
07 Jul, 2025 9.95 10.38 9.8 10.32 10.24 Thousand
04 Jul, 2025 10.43 10.58 10.0 10.13 47.43 Thousand
03 Jul, 2025 9.68 10.88 9.68 10.27 29.17 Thousand
02 Jul, 2025 10.6 10.6 10.2 10.3 45.9 Thousand
01 Jul, 2025 11.0 11.0 10.36 10.61 33.12 Thousand
30 Jun, 2025 10.56 11.0 10.54 10.58 26.21 Thousand