INR 11.17
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 10.26 | 10.55 | 9.84 | 10.2 | 4082.00 |
10 Jul, 2025 | 10.65 | 10.65 | 10.16 | 10.42 | 6234.00 |
09 Jul, 2025 | 10.57 | 10.65 | 10.25 | 10.28 | 6287.00 |
08 Jul, 2025 | 10.48 | 10.48 | 10.25 | 10.33 | 7150.00 |
07 Jul, 2025 | 9.95 | 10.38 | 9.8 | 10.32 | 10.24 Thousand |
04 Jul, 2025 | 10.43 | 10.58 | 10.0 | 10.13 | 47.43 Thousand |
03 Jul, 2025 | 9.68 | 10.88 | 9.68 | 10.27 | 29.17 Thousand |
02 Jul, 2025 | 10.6 | 10.6 | 10.2 | 10.3 | 45.9 Thousand |
01 Jul, 2025 | 11.0 | 11.0 | 10.36 | 10.61 | 33.12 Thousand |
30 Jun, 2025 | 10.56 | 11.0 | 10.54 | 10.58 | 26.21 Thousand |
GAND
1447
8173
IMFA
BFIIW
013580