Gujarat Cotex Limited (GUJCOTEX.BO)
INR 22.23
(4.96%)
INR 22.23
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 28.79 Thousand |
| 22 Mar, 2024 | 3.57 | 3.57 | 3.4 | 3.57 | 12.56 Thousand |
| 21 Mar, 2024 | 3.55 | 3.65 | 3.5 | 3.57 | 50.56 Thousand |
| 20 Mar, 2024 | 3.67 | 3.67 | 3.66 | 3.66 | 20.51 Thousand |
| 19 Mar, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 12.73 Thousand |
| 18 Mar, 2024 | 3.82 | 3.99 | 3.82 | 3.99 | 13.87 Thousand |
| 15 Mar, 2024 | 4.2 | 4.2 | 3.97 | 3.99 | 37.09 Thousand |
| 14 Mar, 2024 | 3.91 | 4.1 | 3.91 | 4.1 | 33.46 Thousand |
| 13 Mar, 2024 | 4.0 | 4.0 | 3.9 | 3.91 | 20.85 Thousand |
| 12 Mar, 2024 | 3.99 | 4.1 | 3.99 | 4.1 | 29.49 Thousand |
GAND
1447
8173
IMFA
BFIIW
013580