Gujarat Cotex Limited (GUJCOTEX.BO)
INR 22.23
(4.96%)
INR 22.23
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.33 | 4.38 | 4.33 | 4.33 | 20.27 Thousand |
| 10 May, 2024 | 4.58 | 4.58 | 4.55 | 4.55 | 10.69 Thousand |
| 09 May, 2024 | 4.78 | 4.8 | 4.78 | 4.78 | 6235.00 |
| 08 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 7252.00 |
| 07 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 4854.00 |
| 06 May, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 6843.00 |
| 03 May, 2024 | 6.02 | 6.02 | 5.85 | 5.85 | 86.3 Thousand |
| 02 May, 2024 | 6.14 | 6.15 | 6.1 | 6.15 | 187.39 Thousand |
| 30 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 205.77 Thousand |
| 29 Apr, 2024 | 5.59 | 5.59 | 5.44 | 5.59 | 323.81 Thousand |
GAND
1447
8173
IMFA
BFIIW
013580