Gujarat Cotex Limited (GUJCOTEX.BO)

INR 22.23

(4.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5.29 5.44 4.95 5.44 210 Thousand
26 Jun, 2024 5.08 5.4 5.08 5.19 354.41 Thousand
25 Jun, 2024 5.62 5.62 5.34 5.34 333.61 Thousand
24 Jun, 2024 6.2 6.2 5.62 5.62 68.58 Thousand
18 Jun, 2024 5.91 5.91 5.91 5.91 16.12 Thousand
10 Jun, 2024 6.22 6.22 6.22 6.22 22.94 Thousand
03 Jun, 2024 6.54 6.79 6.54 6.54 124.25 Thousand
30 May, 2024 6.87 6.88 6.57 6.88 98.5 Thousand
29 May, 2024 6.49 6.56 6.25 6.56 444.6 Thousand
28 May, 2024 6.25 6.25 6.25 6.25 165.22 Thousand