Gujchem Distillers India Limited (GUJCMDS.BO)

INR 333.75

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 72.42 72.42 72.42 72.42 2513.00
28 Dec, 2023 69.3 69.3 63.15 68.98 961.00
27 Dec, 2023 66.0 66.0 66.0 66.0 960.00
26 Dec, 2023 66.0 66.35 62.85 62.9 249.00
22 Dec, 2023 64.2 69.3 62.8 63.15 649.00
21 Dec, 2023 68.0 68.0 64.6 66.1 36.00
20 Dec, 2023 73.95 73.95 67.44 68.0 627.00
19 Dec, 2023 69.0 70.98 64.3 70.98 1415.00
18 Dec, 2023 74.5 74.5 67.6 67.6 805.00
15 Dec, 2023 71.23 71.23 65.25 70.99 18.49 Thousand