Gujchem Distillers India Limited (GUJCMDS.BO)
INR 333.75
(4.99%)
INR 333.75
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 102.00 |
| 11 Jan, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 965.00 |
| 10 Jan, 2024 | 96.85 | 96.85 | 87.89 | 91.95 | 105.00 |
| 09 Jan, 2024 | 101.0 | 101.0 | 92.15 | 92.51 | 4101.00 |
| 08 Jan, 2024 | 91.95 | 97.04 | 87.8 | 94.0 | 17.47 Thousand |
| 05 Jan, 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 791.00 |
| 04 Jan, 2024 | 88.0 | 88.02 | 81.41 | 88.02 | 1916.00 |
| 03 Jan, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 764.00 |
| 02 Jan, 2024 | 79.84 | 79.84 | 76.04 | 79.84 | 1724.00 |
| 01 Jan, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 1053.00 |
600774
PAA
INCREDIBLE
SMARTFIN
UNM
DV8