Gujchem Distillers India Limited (GUJCMDS.BO)

INR 333.75

(4.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 80.59 80.59 80.59 80.59 -
24 Jan, 2024 80.59 80.59 80.59 80.59 -
23 Jan, 2024 80.59 80.59 80.59 80.59 237.00
22 Jan, 2024 73.11 73.11 73.11 73.11 -
20 Jan, 2024 70.0 76.76 70.0 76.76 556.00
19 Jan, 2024 73.11 73.11 73.11 73.11 75.00
18 Jan, 2024 76.95 76.95 76.95 76.95 50.00
17 Jan, 2024 88.57 88.57 81.0 81.0 2500.00
16 Jan, 2024 80.35 84.36 78.0 84.36 3334.00
15 Jan, 2024 79.3 80.35 79.3 80.35 2461.00