GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 12.32 13.4 12.22 12.45 2744.00
07 Jun, 2024 12.53 13.6 12.16 12.32 3642.00
06 Jun, 2024 13.5 13.5 12.1 12.28 4822.00
05 Jun, 2024 12.22 12.35 12.22 12.25 668.00
04 Jun, 2024 12.0 12.74 11.37 12.22 4446.00
03 Jun, 2024 12.64 13.0 12.02 12.73 4776.00
31 May, 2024 13.9 13.9 12.11 12.68 4922.00
30 May, 2024 13.33 13.33 12.3 12.45 19.08 Thousand
29 May, 2024 12.7 13.89 12.4 13.07 11.8 Thousand
28 May, 2024 13.8 13.8 12.62 13.09 4870.00