GTN Textiles Limited (GTNTEX.BO)

INR 9.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 13.76 13.76 12.7 12.86 5307.00
24 Jun, 2024 13.66 13.66 12.82 13.13 11.09 Thousand
21 Jun, 2024 15.79 15.79 13.0 13.39 9114.00
20 Jun, 2024 13.1 13.6 12.8 13.49 5134.00
19 Jun, 2024 13.4 13.99 12.61 13.12 4478.00
18 Jun, 2024 13.6 13.6 13.0 13.11 13.97 Thousand
14 Jun, 2024 13.19 13.58 12.61 12.95 8611.00
13 Jun, 2024 12.74 13.47 12.51 12.88 9425.00
12 Jun, 2024 12.7 12.74 12.3 12.71 2269.00
11 Jun, 2024 12.5 12.69 12.3 12.35 9092.00